2018-03-23T21:38:01.524Z|I-OCEAN7-304-0616641|  26.12   7.254  32.624  31.837 1476.1100 11:43:19.56M
2018-03-23T21:38:06.590Z|I-OCEAN7-304-0616641|  26.12   7.254  32.625  31.838 1476.1119 11:43:24.63M
2018-03-23T21:38:11.655Z|I-OCEAN7-304-0616641|  26.12   7.254  32.623  31.835 1476.1089 11:43:29.69M
2018-03-23T21:38:16.719Z|I-OCEAN7-304-0616641|  26.11   7.254  32.584  31.793 1476.0570 11:43:34.76M
2018-03-23T21:38:21.785Z|I-OCEAN7-304-0616641|  26.11   7.255  32.583  31.792 1476.0570 11:43:39.82M
2018-03-23T21:38:26.850Z|I-OCEAN7-304-0616641|  26.14   7.255  32.583  31.792 1476.0575 11:43:44.89M
2018-03-23T21:38:31.915Z|I-OCEAN7-304-0616641|  26.14   7.255  32.612  31.823 1476.0964 11:43:49.95M
2018-03-23T21:38:36.979Z|I-OCEAN7-304-0616641|  26.14   7.255  32.670  31.886 1476.1761 11:43:55.03M
2018-03-23T21:38:42.048Z|I-OCEAN7-304-0616641|  26.17   7.255  32.670  31.886 1476.1770 11:44:00.10M
2018-03-23T21:38:47.111Z|I-OCEAN7-304-0616641|  26.10   7.256  32.623  31.834 1476.1132 11:44:05.17M
2018-03-23T21:38:52.176Z|I-OCEAN7-304-0616641|  26.15   7.256  32.583  31.791 1476.0602 11:44:10.23M
2018-03-23T21:38:57.240Z|I-OCEAN7-304-0616641|  26.13   7.256  32.583  31.791 1476.0598 11:44:15.29M