2018-03-23T21:32:02.688Z|I-OCEAN7-304-0616641|  26.13   7.254  32.730  31.951 1476.2535 11:37:20.71M
2018-03-23T21:32:07.752Z|I-OCEAN7-304-0616641|  26.13   7.254  32.683  31.901 1476.1912 11:37:25.77M
2018-03-23T21:32:12.818Z|I-OCEAN7-304-0616641|  26.14   7.254  32.684  31.902 1476.1908 11:37:30.84M
2018-03-23T21:32:17.883Z|I-OCEAN7-304-0616641|  26.09   7.253  32.714  31.935 1476.2296 11:37:35.90M
2018-03-23T21:32:22.949Z|I-OCEAN7-304-0616641|  26.15   7.253  32.740  31.962 1476.2654 11:37:40.97M
2018-03-23T21:32:28.012Z|I-OCEAN7-304-0616641|  26.17   7.253  32.694  31.914 1476.2046 11:37:46.05M
2018-03-23T21:32:33.077Z|I-OCEAN7-304-0616641|  26.17   7.253  32.648  31.864 1476.1421 11:37:51.11M
2018-03-23T21:32:38.143Z|I-OCEAN7-304-0616641|  26.16   7.254  32.637  31.852 1476.1278 11:37:56.18M
2018-03-23T21:32:43.210Z|I-OCEAN7-304-0616641|  26.15   7.254  32.725  31.946 1476.2463 11:38:01.24M
2018-03-23T21:32:48.272Z|I-OCEAN7-304-0616641|  26.10   7.254  32.864  32.097 1476.4340 11:38:06.31M
2018-03-23T21:32:53.338Z|I-OCEAN7-304-0616641|  26.10   7.254  32.952  32.192 1476.5533 11:38:11.37M
2018-03-23T21:32:58.404Z|I-OCEAN7-304-0616641|  26.10   7.254  32.929  32.166 1476.5226 11:38:16.43M