2018-03-23T21:30:01.644Z|I-OCEAN7-304-0616641|  26.12   7.252  32.514  31.720 1475.9567 11:35:19.92M
2018-03-23T21:30:06.711Z|I-OCEAN7-304-0616641|  26.14   7.253  32.515  31.720 1475.9603 11:35:24.73M
2018-03-23T21:30:11.774Z|I-OCEAN7-304-0616641|  26.14   7.253  32.526  31.732 1475.9769 11:35:29.79M
2018-03-23T21:30:16.840Z|I-OCEAN7-304-0616641|  26.14   7.253  32.522  31.727 1475.9708 11:35:34.85M
2018-03-23T21:30:21.906Z|I-OCEAN7-304-0616641|  26.13   7.253  32.548  31.756 1476.0065 11:35:39.92M
2018-03-23T21:30:26.972Z|I-OCEAN7-304-0616641|  26.13   7.253  32.549  31.756 1476.0071 11:35:45.00M
2018-03-23T21:30:32.037Z|I-OCEAN7-304-0616641|  26.13   7.253  32.563  31.771 1476.0253 11:35:50.07M
2018-03-23T21:30:37.102Z|I-OCEAN7-304-0616641|  26.12   7.253  32.543  31.750 1475.9989 11:35:55.13M
2018-03-23T21:30:42.167Z|I-OCEAN7-304-0616641|  26.12   7.253  32.535  31.742 1475.9886 11:36:00.20M
2018-03-23T21:30:47.234Z|I-OCEAN7-304-0616641|  26.12   7.253  32.551  31.759 1476.0103 11:36:05.26M
2018-03-23T21:30:52.296Z|I-OCEAN7-304-0616641|  26.12   7.257  32.597  31.806 1476.0817 11:36:10.33M
2018-03-23T21:30:57.100Z|I-OCEAN7-304-0616641|  26.12   7.257  32.551  31.756 1476.0201 11:36:15.39M