2018-03-23T21:25:04.110Z|I-OCEAN7-304-0616641|  26.16   7.254  32.506  31.710 1475.9509 11:30:22.13M
2018-03-23T21:25:09.175Z|I-OCEAN7-304-0616641|  26.16   7.254  32.492  31.695 1475.9329 11:30:27.19M
2018-03-23T21:25:14.241Z|I-OCEAN7-304-0616641|  26.14   7.254  32.486  31.688 1475.9252 11:30:32.25M
2018-03-23T21:25:19.306Z|I-OCEAN7-304-0616641|  26.13   7.252  32.487  31.691 1475.9213 11:30:37.32M
2018-03-23T21:25:24.372Z|I-OCEAN7-304-0616641|  26.13   7.252  32.538  31.745 1475.9890 11:30:42.38M
2018-03-23T21:25:29.439Z|I-OCEAN7-304-0616641|  26.15   7.252  32.700  31.921 1476.2083 11:30:47.45M
2018-03-23T21:25:34.501Z|I-OCEAN7-304-0616641|  26.11   7.252  32.723  31.946 1476.2374 11:30:52.51M
2018-03-23T21:25:39.566Z|I-OCEAN7-304-0616641|  26.13   7.252  32.768  31.994 1476.2982 11:30:57.57M
2018-03-23T21:25:44.373Z|I-OCEAN7-304-0616641|  26.09   7.252  32.775  32.003 1476.3076 11:31:02.64M
2018-03-23T21:25:49.436Z|I-OCEAN7-304-0616641|  26.14   7.252  32.760  31.986 1476.2878 11:31:07.45M
2018-03-23T21:25:54.499Z|I-OCEAN7-304-0616641|  26.16   7.252  32.699  31.920 1476.2052 11:31:12.51M
2018-03-23T21:25:59.566Z|I-OCEAN7-304-0616641|  26.16   7.252  32.676  31.895 1476.1748 11:31:17.57M