2018-03-23T21:23:02.547Z|I-OCEAN7-304-0616641|  26.18   7.256  32.689  31.906 1476.2039 11:28:20.55M
2018-03-23T21:23:07.612Z|I-OCEAN7-304-0616641|  26.19   7.256  32.687  31.904 1476.2012 11:28:25.61M
2018-03-23T21:23:12.678Z|I-OCEAN7-304-0616641|  26.19   7.255  32.685  31.902 1476.1968 11:28:30.68M
2018-03-23T21:23:17.746Z|I-OCEAN7-304-0616641|  26.19   7.254  32.683  31.901 1476.1925 11:28:35.74M
2018-03-23T21:23:22.808Z|I-OCEAN7-304-0616641|  26.19   7.254  32.639  31.854 1476.1311 11:28:40.81M
2018-03-23T21:23:27.874Z|I-OCEAN7-304-0616641|  26.19   7.253  32.618  31.831 1476.1001 11:28:45.87M
2018-03-23T21:23:32.940Z|I-OCEAN7-304-0616641|  26.11   7.253  32.623  31.837 1476.1057 11:28:50.93M
2018-03-23T21:23:38.006Z|I-OCEAN7-304-0616641|  26.17   7.252  32.624  31.839 1476.1073 11:28:56.02M
2018-03-23T21:23:43.069Z|I-OCEAN7-304-0616641|  26.16   7.252  32.626  31.841 1476.1079 11:29:01.08M
2018-03-23T21:23:48.133Z|I-OCEAN7-304-0616641|  26.16   7.251  32.614  31.828 1476.0896 11:29:06.14M
2018-03-23T21:23:53.198Z|I-OCEAN7-304-0616641|  26.16   7.251  32.597  31.811 1476.0664 11:29:11.21M
2018-03-23T21:23:58.264Z|I-OCEAN7-304-0616641|  26.16   7.251  32.617  31.833 1476.0924 11:29:16.27M