2018-03-23T21:21:00.988Z|I-OCEAN7-304-0616641|  26.19   7.250  32.847  32.082 1476.4008 11:26:19.97M
2018-03-23T21:21:06.052Z|I-OCEAN7-304-0616641|  26.11   7.250  32.847  32.082 1476.3994 11:26:24.06M
2018-03-23T21:21:11.117Z|I-OCEAN7-304-0616641|  26.11   7.250  32.863  32.099 1476.4221 11:26:29.12M
2018-03-23T21:21:16.182Z|I-OCEAN7-304-0616641|  26.11   7.251  32.863  32.099 1476.4242 11:26:34.18M
2018-03-23T21:21:21.248Z|I-OCEAN7-304-0616641|  26.11   7.251  32.844  32.078 1476.3989 11:26:39.25M
2018-03-23T21:21:26.311Z|I-OCEAN7-304-0616641|  26.12   7.252  32.853  32.087 1476.4128 11:26:44.31M
2018-03-23T21:21:31.377Z|I-OCEAN7-304-0616641|  26.12   7.252  32.854  32.088 1476.4154 11:26:49.37M
2018-03-23T21:21:36.444Z|I-OCEAN7-304-0616641|  26.12   7.251  32.901  32.139 1476.4764 11:26:54.44M
2018-03-23T21:21:41.508Z|I-OCEAN7-304-0616641|  26.09   7.251  32.900  32.138 1476.4758 11:26:59.51M
2018-03-23T21:21:46.573Z|I-OCEAN7-304-0616641|  26.23   7.251  32.890  32.128 1476.4640 11:27:04.57M
2018-03-23T21:21:51.640Z|I-OCEAN7-304-0616641|  26.23   7.251  32.891  32.129 1476.4637 11:27:09.63M
2018-03-23T21:21:56.703Z|I-OCEAN7-304-0616641|  26.16   7.251  32.833  32.066 1476.3835 11:27:14.70M