2018-03-23T21:17:02.931Z|I-OCEAN7-304-0616641|  26.13   7.254  32.344  31.535 1475.7330 11:22:20.91M
2018-03-23T21:17:07.994Z|I-OCEAN7-304-0616641|  26.19   7.253  32.372  31.565 1475.7697 11:22:25.97M
2018-03-23T21:17:13.061Z|I-OCEAN7-304-0616641|  26.17   7.253  32.364  31.557 1475.7582 11:22:31.05M
2018-03-23T21:17:18.126Z|I-OCEAN7-304-0616641|  26.20   7.252  32.400  31.596 1475.8053 11:22:36.12M
2018-03-23T21:17:23.192Z|I-OCEAN7-304-0616641|  26.18   7.252  32.375  31.570 1475.7706 11:22:41.18M
2018-03-23T21:17:28.256Z|I-OCEAN7-304-0616641|  26.10   7.252  32.410  31.608 1475.8154 11:22:46.25M
2018-03-23T21:17:33.320Z|I-OCEAN7-304-0616641|  26.15   7.251  32.363  31.557 1475.7526 11:22:51.31M
2018-03-23T21:17:38.385Z|I-OCEAN7-304-0616641|  26.14   7.252  32.329  31.520 1475.7064 11:22:56.37M
2018-03-23T21:17:43.451Z|I-OCEAN7-304-0616641|  26.18   7.252  32.321  31.512 1475.6974 11:23:01.44M
2018-03-23T21:17:48.514Z|I-OCEAN7-304-0616641|  26.20   7.252  32.378  31.573 1475.7740 11:23:06.50M
2018-03-23T21:17:53.580Z|I-OCEAN7-304-0616641|  26.20   7.252  32.389  31.584 1475.7885 11:23:11.56M
2018-03-23T21:17:58.644Z|I-OCEAN7-304-0616641|  26.20   7.252  32.476  31.679 1475.9061 11:23:16.63M