2018-03-23T21:10:03.573Z|I-OCEAN7-304-0616641|  26.12   7.248  32.809  32.043 1476.3434 11:15:21.54M
2018-03-23T21:10:08.638Z|I-OCEAN7-304-0616641|  26.16   7.248  32.796  32.028 1476.3270 11:15:26.60M
2018-03-23T21:10:13.700Z|I-OCEAN7-304-0616641|  26.07   7.248  32.761  31.991 1476.2793 11:15:31.67M
2018-03-23T21:10:18.767Z|I-OCEAN7-304-0616641|  26.17   7.248  32.762  31.991 1476.2816 11:15:36.73M
2018-03-23T21:10:23.829Z|I-OCEAN7-304-0616641|  26.11   7.248  32.762  31.992 1476.2811 11:15:41.79M
2018-03-23T21:10:28.896Z|I-OCEAN7-304-0616641|  26.13   7.249  32.763  31.992 1476.2837 11:15:46.85M
2018-03-23T21:10:33.960Z|I-OCEAN7-304-0616641|  26.14   7.249  32.745  31.972 1476.2607 11:15:51.92M
2018-03-23T21:10:39.028Z|I-OCEAN7-304-0616641|  26.14   7.250  32.791  32.022 1476.3240 11:15:57.00M
2018-03-23T21:10:44.091Z|I-OCEAN7-304-0616641|  26.17   7.250  32.770  31.998 1476.2982 11:16:02.07M
2018-03-23T21:10:49.157Z|I-OCEAN7-304-0616641|  26.13   7.251  32.770  31.998 1476.2994 11:16:07.13M
2018-03-23T21:10:54.220Z|I-OCEAN7-304-0616641|  26.13   7.251  32.745  31.970 1476.2665 11:16:12.20M
2018-03-23T21:10:59.287Z|I-OCEAN7-304-0616641|  26.14   7.252  32.745  31.969 1476.2675 11:16:17.26M