2018-03-23T21:08:02.791Z|I-OCEAN7-304-0616641|  26.15   7.254  32.178  31.356 1475.5093 11:13:20.74M
2018-03-23T21:08:07.858Z|I-OCEAN7-304-0616641|  26.16   7.253  32.155  31.331 1475.4781 11:13:25.81M
2018-03-23T21:08:12.966Z|I-OCEAN7-304-0616641|  26.10   7.253  32.100  31.272 1475.4026 11:13:30.87M
2018-03-23T21:08:17.987Z|I-OCEAN7-304-0616641|  26.15   7.253  32.101  31.273 1475.4036 11:13:36.00M
2018-03-23T21:08:23.052Z|I-OCEAN7-304-0616641|  26.16   7.253  32.140  31.316 1475.4567 11:13:41.02M
2018-03-23T21:08:27.858Z|I-OCEAN7-304-0616641|  26.16   7.253  32.105  31.278 1475.4093 11:13:46.09M
2018-03-23T21:08:32.923Z|I-OCEAN7-304-0616641|  26.17   7.253  32.070  31.240 1475.3622 11:13:50.88M
2018-03-23T21:08:37.986Z|I-OCEAN7-304-0616641|  26.08   7.253  32.093  31.265 1475.3926 11:13:55.94M
2018-03-23T21:08:42.792Z|I-OCEAN7-304-0616641|  26.17   7.253  32.142  31.317 1475.4591 11:14:01.02M
2018-03-23T21:08:47.857Z|I-OCEAN7-304-0616641|  26.15   7.253  32.332  31.522 1475.7131 11:14:05.81M
2018-03-23T21:08:52.923Z|I-OCEAN7-304-0616641|  26.20   7.252  32.404  31.600 1475.8102 11:14:10.88M
2018-03-23T21:08:57.987Z|I-OCEAN7-304-0616641|  26.15   7.252  32.520  31.726 1475.9657 11:14:15.94M