2018-03-23T21:06:01.752Z|I-OCEAN7-304-0616641|  26.10   7.250  32.293  31.483 1475.6531 11:11:19.70M
2018-03-23T21:06:06.816Z|I-OCEAN7-304-0616641|  26.11   7.250  32.251  31.437 1475.5967 11:11:24.77M
2018-03-23T21:06:11.882Z|I-OCEAN7-304-0616641|  26.11   7.250  32.212  31.395 1475.5438 11:11:29.83M
2018-03-23T21:06:16.946Z|I-OCEAN7-304-0616641|  26.16   7.250  32.171  31.352 1475.4896 11:11:34.89M
2018-03-23T21:06:22.013Z|I-OCEAN7-304-0616641|  26.10   7.250  32.162  31.342 1475.4761 11:11:39.96M
2018-03-23T21:06:27.075Z|I-OCEAN7-304-0616641|  26.15   7.252  32.213  31.395 1475.5527 11:11:45.04M
2018-03-23T21:06:32.139Z|I-OCEAN7-304-0616641|  26.13   7.252  32.222  31.404 1475.5645 11:11:50.10M
2018-03-23T21:06:36.944Z|I-OCEAN7-304-0616641|  26.13   7.253  32.223  31.405 1475.5670 11:11:55.17M
2018-03-23T21:06:42.011Z|I-OCEAN7-304-0616641|  26.13   7.252  32.170  31.348 1475.4951 11:11:59.96M
2018-03-23T21:06:47.077Z|I-OCEAN7-304-0616641|  26.07   7.252  32.237  31.420 1475.5841 11:12:05.04M
2018-03-23T21:06:52.141Z|I-OCEAN7-304-0616641|  26.15   7.252  32.183  31.362 1475.5125 11:12:10.11M
2018-03-23T21:06:57.204Z|I-OCEAN7-304-0616641|  26.08   7.252  32.189  31.369 1475.5195 11:12:15.17M