2018-03-23T21:04:00.188Z|I-OCEAN7-304-0616641|  26.12   7.251  32.244  31.429 1475.5892 11:09:18.14M
2018-03-23T21:04:05.254Z|I-OCEAN7-304-0616641|  26.14   7.251  32.254  31.440 1475.6024 11:09:23.21M
2018-03-23T21:04:10.321Z|I-OCEAN7-304-0616641|  26.14   7.250  32.143  31.321 1475.4537 11:09:28.27M
2018-03-23T21:04:15.384Z|I-OCEAN7-304-0616641|  26.20   7.250  32.307  31.497 1475.6746 11:09:33.34M
2018-03-23T21:04:20.450Z|I-OCEAN7-304-0616641|  26.22   7.250  32.335  31.528 1475.7123 11:09:38.40M
2018-03-23T21:04:25.516Z|I-OCEAN7-304-0616641|  26.10   7.250  32.362  31.557 1475.7458 11:09:43.47M
2018-03-23T21:04:30.579Z|I-OCEAN7-304-0616641|  26.14   7.250  32.451  31.654 1475.8666 11:09:48.53M
2018-03-23T21:04:35.644Z|I-OCEAN7-304-0616641|  26.14   7.250  32.498  31.704 1475.9283 11:09:53.59M
2018-03-23T21:04:40.711Z|I-OCEAN7-304-0616641|  26.14   7.249  32.469  31.674 1475.8896 11:09:58.66M
2018-03-23T21:04:45.773Z|I-OCEAN7-304-0616641|  26.14   7.249  32.444  31.646 1475.8546 11:10:03.72M
2018-03-23T21:04:50.839Z|I-OCEAN7-304-0616641|  26.13   7.249  32.443  31.646 1475.8541 11:10:08.78M
2018-03-23T21:04:55.904Z|I-OCEAN7-304-0616641|  26.13   7.249  32.383  31.580 1475.7725 11:10:13.85M