2018-03-23T20:57:01.873Z|I-OCEAN7-304-0616641|  26.13   7.250  32.367  31.563 1475.7548 11:02:19.80M
2018-03-23T20:57:06.939Z|I-OCEAN7-304-0616641|  26.12   7.250  32.313  31.504 1475.6816 11:02:24.86M
2018-03-23T20:57:12.003Z|I-OCEAN7-304-0616641|  26.17   7.251  32.283  31.471 1475.6425 11:02:29.93M
2018-03-23T20:57:17.067Z|I-OCEAN7-304-0616641|  26.12   7.251  32.259  31.446 1475.6100 11:02:35.01M
2018-03-23T20:57:22.134Z|I-OCEAN7-304-0616641|  26.14   7.251  32.204  31.387 1475.5363 11:02:40.07M
2018-03-23T20:57:26.939Z|I-OCEAN7-304-0616641|  26.07   7.253  32.213  31.395 1475.5526 11:02:45.14M
2018-03-23T20:57:32.004Z|I-OCEAN7-304-0616641|  26.15   7.251  32.179  31.358 1475.5040 11:02:49.93M
2018-03-23T20:57:37.068Z|I-OCEAN7-304-0616641|  26.14   7.251  32.171  31.350 1475.4913 11:02:55.01M
2018-03-23T20:57:42.132Z|I-OCEAN7-304-0616641|  26.15   7.251  32.109  31.283 1475.4083 11:03:00.07M
2018-03-23T20:57:47.197Z|I-OCEAN7-304-0616641|  26.15   7.251  32.233  31.417 1475.5758 11:03:05.14M
2018-03-23T20:57:52.261Z|I-OCEAN7-304-0616641|  26.13   7.251  32.261  31.448 1475.6140 11:03:10.20M
2018-03-23T20:57:57.328Z|I-OCEAN7-304-0616641|  26.13   7.251  32.261  31.447 1475.6139 11:03:15.26M