2018-03-23T20:55:00.570Z|I-OCEAN7-304-0616641|  26.12   7.251  32.087  31.260 1475.3792 11:00:18.50M
2018-03-23T20:55:05.635Z|I-OCEAN7-304-0616641|  26.12   7.251  32.138  31.315 1475.4474 11:00:23.56M
2018-03-23T20:55:10.702Z|I-OCEAN7-304-0616641|  26.08   7.251  32.138  31.315 1475.4465 11:00:28.62M
2018-03-23T20:55:15.766Z|I-OCEAN7-304-0616641|  26.08   7.251  32.166  31.346 1475.4845 11:00:33.69M
2018-03-23T20:55:20.830Z|I-OCEAN7-304-0616641|  26.08   7.251  32.129  31.306 1475.4342 11:00:38.75M
2018-03-23T20:55:25.895Z|I-OCEAN7-304-0616641|  26.08   7.251  32.130  31.306 1475.4346 11:00:43.81M
2018-03-23T20:55:30.962Z|I-OCEAN7-304-0616641|  26.10   7.251  32.126  31.302 1475.4313 11:00:48.88M
2018-03-23T20:55:36.027Z|I-OCEAN7-304-0616641|  26.13   7.251  32.092  31.266 1475.3860 11:00:53.94M
2018-03-23T20:55:41.089Z|I-OCEAN7-304-0616641|  26.13   7.251  32.147  31.324 1475.4589 11:00:59.03M
2018-03-23T20:55:46.155Z|I-OCEAN7-304-0616641|  26.13   7.250  32.147  31.325 1475.4579 11:01:04.09M
2018-03-23T20:55:51.220Z|I-OCEAN7-304-0616641|  26.16   7.250  32.117  31.293 1475.4176 11:01:09.15M
2018-03-23T20:55:56.287Z|I-OCEAN7-304-0616641|  26.10   7.249  32.118  31.294 1475.4159 11:01:14.22M