2018-03-23T20:53:04.332Z|I-OCEAN7-304-0616641|  26.10   7.251  32.364  31.558 1475.7509 10:58:22.26M
2018-03-23T20:53:09.397Z|I-OCEAN7-304-0616641|  26.10   7.251  32.370  31.565 1475.7600 10:58:27.32M
2018-03-23T20:53:14.463Z|I-OCEAN7-304-0616641|  26.10   7.251  32.344  31.536 1475.7252 10:58:32.38M
2018-03-23T20:53:19.528Z|I-OCEAN7-304-0616641|  26.10   7.252  32.343  31.536 1475.7257 10:58:37.45M
2018-03-23T20:53:24.595Z|I-OCEAN7-304-0616641|  26.10   7.252  32.309  31.498 1475.6797 10:58:42.51M
2018-03-23T20:53:29.661Z|I-OCEAN7-304-0616641|  26.02   7.252  32.299  31.488 1475.6649 10:58:47.58M
2018-03-23T20:53:34.725Z|I-OCEAN7-304-0616641|  25.98   7.252  32.311  31.501 1475.6802 10:58:52.64M
2018-03-23T20:53:39.792Z|I-OCEAN7-304-0616641|  26.04   7.252  32.288  31.476 1475.6495 10:58:57.71M
2018-03-23T20:53:44.858Z|I-OCEAN7-304-0616641|  26.14   7.251  32.327  31.518 1475.7023 10:59:02.77M
2018-03-23T20:53:49.921Z|I-OCEAN7-304-0616641|  26.09   7.251  32.274  31.461 1475.6313 10:59:07.84M
2018-03-23T20:53:54.986Z|I-OCEAN7-304-0616641|  26.14   7.251  32.296  31.485 1475.6603 10:59:12.90M