2018-03-23T20:51:02.774Z|I-OCEAN7-304-0616641|  26.08   7.250  32.113  31.289 1475.4097 10:56:20.68M
2018-03-23T20:51:07.839Z|I-OCEAN7-304-0616641|  26.08   7.250  32.113  31.289 1475.4114 10:56:25.74M
2018-03-23T20:51:12.902Z|I-OCEAN7-304-0616641|  26.08   7.251  32.089  31.262 1475.3809 10:56:30.81M
2018-03-23T20:51:17.968Z|I-OCEAN7-304-0616641|  26.09   7.251  32.089  31.261 1475.3817 10:56:35.87M
2018-03-23T20:51:23.033Z|I-OCEAN7-304-0616641|  26.08   7.252  32.124  31.299 1475.4299 10:56:40.94M
2018-03-23T20:51:28.099Z|I-OCEAN7-304-0616641|  26.08   7.252  32.150  31.327 1475.4658 10:56:46.02M
2018-03-23T20:51:33.165Z|I-OCEAN7-304-0616641|  26.07   7.252  32.175  31.354 1475.4998 10:56:51.09M
2018-03-23T20:51:38.231Z|I-OCEAN7-304-0616641|  26.07   7.252  32.146  31.323 1475.4614 10:56:56.15M
2018-03-23T20:51:43.293Z|I-OCEAN7-304-0616641|  26.12   7.252  32.171  31.349 1475.4955 10:57:01.22M
2018-03-23T20:51:48.359Z|I-OCEAN7-304-0616641|  26.10   7.253  32.177  31.356 1475.5048 10:57:06.28M
2018-03-23T20:51:53.420Z|I-OCEAN7-304-0616641|  26.11   7.253  32.136  31.311 1475.4504 10:57:11.34M
2018-03-23T20:51:58.488Z|I-OCEAN7-304-0616641|  26.11   7.253  32.137  31.312 1475.4503 10:57:16.40M