2018-03-23T20:48:00.693Z|I-OCEAN7-304-0616641|  26.09   7.252  32.184  31.364 1475.5107 10:53:18.59M
2018-03-23T20:48:05.757Z|I-OCEAN7-304-0616641|  26.13   7.252  32.211  31.393 1475.5480 10:53:23.66M
2018-03-23T20:48:10.822Z|I-OCEAN7-304-0616641|  26.07   7.252  32.179  31.358 1475.5037 10:53:28.72M
2018-03-23T20:48:15.884Z|I-OCEAN7-304-0616641|  26.13   7.252  32.178  31.357 1475.5045 10:53:33.79M
2018-03-23T20:48:20.953Z|I-OCEAN7-304-0616641|  26.13   7.252  32.135  31.311 1475.4459 10:53:38.85M
2018-03-23T20:48:26.016Z|I-OCEAN7-304-0616641|  26.07   7.251  32.144  31.321 1475.4558 10:53:43.91M
2018-03-23T20:48:31.084Z|I-OCEAN7-304-0616641|  26.14   7.251  32.219  31.402 1475.5580 10:53:49.00M
2018-03-23T20:48:36.147Z|I-OCEAN7-304-0616641|  26.07   7.251  32.172  31.351 1475.4929 10:53:54.06M
2018-03-23T20:48:41.209Z|I-OCEAN7-304-0616641|  26.09   7.251  32.200  31.382 1475.5303 10:53:59.13M
2018-03-23T20:48:46.278Z|I-OCEAN7-304-0616641|  26.10   7.251  32.200  31.382 1475.5308 10:54:04.19M
2018-03-23T20:48:51.341Z|I-OCEAN7-304-0616641|  26.10   7.251  32.160  31.339 1475.4762 10:54:09.26M
2018-03-23T20:48:56.406Z|I-OCEAN7-304-0616641|  26.10   7.251  32.150  31.328 1475.4620 10:54:14.32M