2018-03-23T20:46:04.194Z|I-OCEAN7-304-0616641|  26.07   7.251  32.145  31.322 1475.4562 10:51:22.10M
2018-03-23T20:46:09.258Z|I-OCEAN7-304-0616641|  26.07   7.252  32.111  31.285 1475.4127 10:51:27.17M
2018-03-23T20:46:14.325Z|I-OCEAN7-304-0616641|  26.07   7.252  32.102  31.275 1475.4019 10:51:32.23M
2018-03-23T20:46:19.388Z|I-OCEAN7-304-0616641|  26.05   7.250  32.105  31.280 1475.4011 10:51:37.29M
2018-03-23T20:46:24.455Z|I-OCEAN7-304-0616641|  26.05   7.250  32.124  31.300 1475.4252 10:51:42.36M
2018-03-23T20:46:29.520Z|I-OCEAN7-304-0616641|  26.05   7.250  32.141  31.319 1475.4464 10:51:47.42M
2018-03-23T20:46:34.584Z|I-OCEAN7-304-0616641|  26.05   7.249  32.096  31.271 1475.3864 10:51:52.49M
2018-03-23T20:46:39.652Z|I-OCEAN7-304-0616641|  26.04   7.249  32.105  31.281 1475.3969 10:51:57.55M
2018-03-23T20:46:44.715Z|I-OCEAN7-304-0616641|  26.10   7.249  32.198  31.381 1475.5229 10:52:02.62M
2018-03-23T20:46:49.780Z|I-OCEAN7-304-0616641|  26.08   7.249  32.244  31.431 1475.5829 10:52:07.68M
2018-03-23T20:46:54.846Z|I-OCEAN7-304-0616641|  26.07   7.248  32.198  31.381 1475.5201 10:52:12.74M
2018-03-23T20:46:59.909Z|I-OCEAN7-304-0616641|  26.07   7.249  32.208  31.392 1475.5348 10:52:17.81M