2018-03-23T20:44:03.415Z|I-OCEAN7-304-0616641|  26.05   7.251  32.175  31.355 1475.4973 10:49:21.31M
2018-03-23T20:44:08.480Z|I-OCEAN7-304-0616641|  26.05   7.251  32.202  31.384 1475.5336 10:49:26.38M
2018-03-23T20:44:13.545Z|I-OCEAN7-304-0616641|  26.05   7.251  32.165  31.344 1475.4825 10:49:31.44M
2018-03-23T20:44:18.610Z|I-OCEAN7-304-0616641|  26.05   7.248  32.198  31.383 1475.5197 10:49:36.50M
2018-03-23T20:44:23.675Z|I-OCEAN7-304-0616641|  26.05   7.248  32.117  31.295 1475.4104 10:49:41.57M
2018-03-23T20:44:28.742Z|I-OCEAN7-304-0616641|  26.12   7.248  32.138  31.318 1475.4396 10:49:46.63M
2018-03-23T20:44:33.807Z|I-OCEAN7-304-0616641|  26.06   7.247  32.102  31.279 1475.3879 10:49:51.70M
2018-03-23T20:44:38.869Z|I-OCEAN7-304-0616641|  26.16   7.247  32.134  31.314 1475.4320 10:49:56.76M
2018-03-23T20:44:43.935Z|I-OCEAN7-304-0616641|  26.03   7.246  32.134  31.314 1475.4280 10:50:01.82M
2018-03-23T20:44:49.003Z|I-OCEAN7-304-0616641|  26.13   7.246  32.136  31.317 1475.4319 10:50:06.89M
2018-03-23T20:44:54.066Z|I-OCEAN7-304-0616641|  26.04   7.246  32.094  31.272 1475.3724 10:50:11.95M
2018-03-23T20:44:58.869Z|I-OCEAN7-304-0616641|  26.10   7.246  32.138  31.319 1475.4330 10:50:17.04M