2018-03-23T20:42:02.374Z|I-OCEAN7-304-0616641|  26.09   7.251  32.222  31.405 1475.5609 10:47:20.27M
2018-03-23T20:42:07.441Z|I-OCEAN7-304-0616641|  26.09   7.251  32.171  31.350 1475.4930 10:47:25.33M
2018-03-23T20:42:12.502Z|I-OCEAN7-304-0616641|  26.06   7.251  32.141  31.318 1475.4525 10:47:30.40M
2018-03-23T20:42:17.570Z|I-OCEAN7-304-0616641|  26.06   7.252  32.141  31.317 1475.4521 10:47:35.46M
2018-03-23T20:42:22.374Z|I-OCEAN7-304-0616641|  26.04   7.252  32.159  31.336 1475.4758 10:47:40.52M
2018-03-23T20:42:27.441Z|I-OCEAN7-304-0616641|  26.07   7.252  32.206  31.388 1475.5409 10:47:45.33M
2018-03-23T20:42:32.501Z|I-OCEAN7-304-0616641|  26.05   7.252  32.169  31.347 1475.4893 10:47:50.40M
2018-03-23T20:42:37.568Z|I-OCEAN7-304-0616641|  26.05   7.251  32.168  31.347 1475.4884 10:47:55.46M
2018-03-23T20:42:42.635Z|I-OCEAN7-304-0616641|  26.05   7.251  32.207  31.389 1475.5393 10:48:00.52M
2018-03-23T20:42:47.698Z|I-OCEAN7-304-0616641|  26.13   7.251  32.233  31.418 1475.5758 10:48:05.59M
2018-03-23T20:42:52.763Z|I-OCEAN7-304-0616641|  26.09   7.251  32.241  31.426 1475.5850 10:48:10.65M
2018-03-23T20:42:57.831Z|I-OCEAN7-304-0616641|  26.09   7.251  32.238  31.423 1475.5823 10:48:15.72M