2018-03-23T20:40:01.073Z|I-OCEAN7-304-0616641|  25.97   7.250  32.242  31.428 1475.5826 10:45:18.95M
2018-03-23T20:40:06.138Z|I-OCEAN7-304-0616641|  26.05   7.250  32.232  31.418 1475.5697 10:45:24.03M
2018-03-23T20:40:11.202Z|I-OCEAN7-304-0616641|  26.05   7.250  32.216  31.400 1475.5475 10:45:29.09M
2018-03-23T20:40:16.269Z|I-OCEAN7-304-0616641|  26.05   7.250  32.182  31.364 1475.5024 10:45:34.16M
2018-03-23T20:40:21.072Z|I-OCEAN7-304-0616641|  26.05   7.249  32.205  31.388 1475.5321 10:45:39.22M
2018-03-23T20:40:26.139Z|I-OCEAN7-304-0616641|  26.05   7.249  32.205  31.389 1475.5326 10:45:44.03M
2018-03-23T20:40:31.203Z|I-OCEAN7-304-0616641|  26.10   7.249  32.218  31.403 1475.5509 10:45:49.10M
2018-03-23T20:40:36.268Z|I-OCEAN7-304-0616641|  25.97   7.250  32.237  31.423 1475.5750 10:45:54.16M
2018-03-23T20:40:41.331Z|I-OCEAN7-304-0616641|  26.03   7.250  32.239  31.425 1475.5782 10:45:59.22M
2018-03-23T20:40:46.398Z|I-OCEAN7-304-0616641|  25.93   7.250  32.281  31.471 1475.6338 10:46:04.29M
2018-03-23T20:40:51.461Z|I-OCEAN7-304-0616641|  26.02   7.250  32.281  31.471 1475.6361 10:46:09.35M
2018-03-23T20:40:56.527Z|I-OCEAN7-304-0616641|  26.02   7.250  32.281  31.470 1475.6365 10:46:14.41M