2018-03-23T20:38:04.840Z|I-OCEAN7-304-0616641|  25.98   7.253  32.528  31.735 1475.9753 10:43:22.76M
2018-03-23T20:38:09.902Z|I-OCEAN7-304-0616641|  26.04   7.252  32.496  31.701 1475.9329 10:43:27.78M
2018-03-23T20:38:14.968Z|I-OCEAN7-304-0616641|  26.00   7.252  32.489  31.693 1475.9208 10:43:32.84M
2018-03-23T20:38:20.035Z|I-OCEAN7-304-0616641|  26.06   7.252  32.389  31.584 1475.7864 10:43:37.90M
2018-03-23T20:38:25.097Z|I-OCEAN7-304-0616641|  25.99   7.253  32.367  31.560 1475.7601 10:43:42.97M
2018-03-23T20:38:30.161Z|I-OCEAN7-304-0616641|  26.03   7.254  32.357  31.549 1475.7476 10:43:48.05M
2018-03-23T20:38:35.226Z|I-OCEAN7-304-0616641|  26.03   7.254  32.318  31.507 1475.6958 10:43:53.11M
2018-03-23T20:38:40.291Z|I-OCEAN7-304-0616641|  26.05   7.254  32.311  31.499 1475.6866 10:43:58.18M
2018-03-23T20:38:45.356Z|I-OCEAN7-304-0616641|  26.05   7.253  32.310  31.498 1475.6843 10:44:03.24M
2018-03-23T20:38:50.162Z|I-OCEAN7-304-0616641|  26.09   7.253  32.308  31.496 1475.6832 10:44:08.30M
2018-03-23T20:38:55.228Z|I-OCEAN7-304-0616641|  26.07   7.254  32.307  31.495 1475.6820 10:44:13.11M