2018-03-23T20:33:00.934Z|I-OCEAN7-304-0616641|  25.95   7.252  32.590  31.802 1476.0569 10:38:18.79M
2018-03-23T20:33:06.001Z|I-OCEAN7-304-0616641|  25.95   7.253  32.585  31.797 1476.0516 10:38:23.86M
2018-03-23T20:33:11.062Z|I-OCEAN7-304-0616641|  25.95   7.251  32.482  31.686 1475.9084 10:38:28.92M
2018-03-23T20:33:16.129Z|I-OCEAN7-304-0616641|  25.97   7.251  32.471  31.674 1475.8942 10:38:34.00M
2018-03-23T20:33:21.194Z|I-OCEAN7-304-0616641|  25.97   7.251  32.470  31.673 1475.8921 10:38:39.07M
2018-03-23T20:33:26.260Z|I-OCEAN7-304-0616641|  25.93   7.251  32.422  31.621 1475.8269 10:38:44.13M
2018-03-23T20:33:31.325Z|I-OCEAN7-304-0616641|  25.98   7.251  32.378  31.574 1475.7688 10:38:49.20M
2018-03-23T20:33:36.387Z|I-OCEAN7-304-0616641|  25.99   7.251  32.335  31.527 1475.7106 10:38:54.26M
2018-03-23T20:33:41.453Z|I-OCEAN7-304-0616641|  25.99   7.249  32.374  31.572 1475.7587 10:38:59.32M
2018-03-23T20:33:46.522Z|I-OCEAN7-304-0616641|  25.92   7.249  32.351  31.546 1475.7260 10:39:04.39M
2018-03-23T20:33:51.581Z|I-OCEAN7-304-0616641|  25.97   7.249  32.345  31.540 1475.7185 10:39:09.45M
2018-03-23T20:33:56.649Z|I-OCEAN7-304-0616641|  25.96   7.249  32.345  31.540 1475.7167 10:39:14.51M