2018-03-23T20:31:04.701Z|I-OCEAN7-304-0616641|  25.95   7.249  32.401  31.600 1475.7946 10:36:22.56M
2018-03-23T20:31:09.763Z|I-OCEAN7-304-0616641|  26.00   7.250  32.374  31.570 1475.7599 10:36:27.62M
2018-03-23T20:31:14.825Z|I-OCEAN7-304-0616641|  25.99   7.250  32.367  31.562 1475.7509 10:36:32.68M
2018-03-23T20:31:19.892Z|I-OCEAN7-304-0616641|  25.99   7.251  32.354  31.548 1475.7356 10:36:37.74M
2018-03-23T20:31:24.958Z|I-OCEAN7-304-0616641|  25.96   7.251  32.360  31.554 1475.7446 10:36:42.81M
2018-03-23T20:31:30.023Z|I-OCEAN7-304-0616641|  25.97   7.252  32.293  31.481 1475.6567 10:36:47.87M
2018-03-23T20:31:35.087Z|I-OCEAN7-304-0616641|  25.96   7.252  32.318  31.508 1475.6906 10:36:52.94M
2018-03-23T20:31:40.155Z|I-OCEAN7-304-0616641|  25.96   7.252  32.328  31.519 1475.7041 10:36:58.02M
2018-03-23T20:31:45.219Z|I-OCEAN7-304-0616641|  25.95   7.252  32.309  31.499 1475.6787 10:37:03.09M
2018-03-23T20:31:50.024Z|I-OCEAN7-304-0616641|  25.98   7.252  32.303  31.492 1475.6707 10:37:08.15M
2018-03-23T20:31:55.086Z|I-OCEAN7-304-0616641|  25.97   7.252  32.303  31.492 1475.6699 10:37:12.94M