2018-03-23T20:27:01.835Z|I-OCEAN7-304-0616641|  25.94   7.254  32.225  31.406 1475.5701 10:32:19.68M
2018-03-23T20:27:06.900Z|I-OCEAN7-304-0616641|  25.93   7.254  32.191  31.369 1475.5249 10:32:24.74M
2018-03-23T20:27:11.965Z|I-OCEAN7-304-0616641|  25.93   7.254  32.190  31.369 1475.5227 10:32:29.81M
2018-03-23T20:27:17.030Z|I-OCEAN7-304-0616641|  25.93   7.254  32.191  31.370 1475.5233 10:32:34.87M
2018-03-23T20:27:22.095Z|I-OCEAN7-304-0616641|  25.93   7.253  32.191  31.370 1475.5215 10:32:39.93M
2018-03-23T20:27:27.162Z|I-OCEAN7-304-0616641|  25.93   7.253  32.212  31.393 1475.5498 10:32:45.02M
2018-03-23T20:27:32.226Z|I-OCEAN7-304-0616641|  25.95   7.253  32.206  31.387 1475.5413 10:32:50.08M
2018-03-23T20:27:37.292Z|I-OCEAN7-304-0616641|  25.92   7.247  32.205  31.391 1475.5243 10:32:55.15M
2018-03-23T20:27:42.355Z|I-OCEAN7-304-0616641|  25.97   7.246  32.281  31.473 1475.6250 10:33:00.21M
2018-03-23T20:27:47.421Z|I-OCEAN7-304-0616641|  25.97   7.246  32.287  31.480 1475.6321 10:33:05.27M
2018-03-23T20:27:52.486Z|I-OCEAN7-304-0616641|  25.98   7.246  32.287  31.480 1475.6335 10:33:10.34M
2018-03-23T20:27:57.550Z|I-OCEAN7-304-0616641|  25.94   7.246  32.287  31.480 1475.6328 10:33:15.40M