2018-03-23T20:25:00.271Z|I-OCEAN7-304-0616641| 25.90 7.252 32.264 31.450 1475.6149 10:30:18.14M 2018-03-23T20:25:05.341Z|I-OCEAN7-304-0616641| 25.90 7.252 32.264 31.451 1475.6162 10:30:23.18M 2018-03-23T20:25:10.404Z|I-OCEAN7-304-0616641| 25.90 7.252 32.232 31.415 1475.5723 10:30:28.25M 2018-03-23T20:25:15.469Z|I-OCEAN7-304-0616641| 25.91 7.251 32.232 31.416 1475.5719 10:30:33.31M 2018-03-23T20:25:20.536Z|I-OCEAN7-304-0616641| 25.97 7.252 32.233 31.417 1475.5748 10:30:38.38M 2018-03-23T20:25:25.599Z|I-OCEAN7-304-0616641| 25.91 7.252 32.196 31.377 1475.5249 10:30:43.44M 2018-03-23T20:25:30.667Z|I-OCEAN7-304-0616641| 25.91 7.252 32.197 31.377 1475.5271 10:30:48.51M 2018-03-23T20:25:35.728Z|I-OCEAN7-304-0616641| 25.98 7.251 32.181 31.361 1475.5050 10:30:53.57M 2018-03-23T20:25:40.796Z|I-OCEAN7-304-0616641| 25.98 7.251 32.205 31.387 1475.5349 10:30:58.63M 2018-03-23T20:25:45.862Z|I-OCEAN7-304-0616641| 25.89 7.251 32.205 31.387 1475.5334 10:31:03.70M 2018-03-23T20:25:50.924Z|I-OCEAN7-304-0616641| 25.95 7.251 32.175 31.355 1475.4941 10:31:08.76M 2018-03-23T20:25:55.990Z|I-OCEAN7-304-0616641| 25.96 7.251 32.168 31.347 1475.4847 10:31:13.83M