2018-03-23T20:22:03.259Z|I-OCEAN7-304-0616641|  25.87   7.249  32.169  31.351 1475.4799 10:27:21.10M
2018-03-23T20:22:08.324Z|I-OCEAN7-304-0616641|  25.92   7.249  32.203  31.387 1475.5269 10:27:26.16M
2018-03-23T20:22:13.388Z|I-OCEAN7-304-0616641|  25.91   7.254  32.322  31.511 1475.7020 10:27:31.23M
2018-03-23T20:22:18.452Z|I-OCEAN7-304-0616641|  25.87   7.255  32.333  31.521 1475.7179 10:27:36.29M
2018-03-23T20:22:23.518Z|I-OCEAN7-304-0616641|  25.87   7.255  32.334  31.523 1475.7185 10:27:41.35M
2018-03-23T20:22:28.581Z|I-OCEAN7-304-0616641|  25.90   7.254  32.288  31.474 1475.6555 10:27:46.42M
2018-03-23T20:22:33.648Z|I-OCEAN7-304-0616641|  25.90   7.254  32.289  31.475 1475.6542 10:27:51.48M
2018-03-23T20:22:38.715Z|I-OCEAN7-304-0616641|  25.90   7.253  32.262  31.446 1475.6158 10:27:56.55M
2018-03-23T20:22:43.777Z|I-OCEAN7-304-0616641|  25.93   7.252  32.306  31.495 1475.6747 10:28:01.61M
2018-03-23T20:22:48.844Z|I-OCEAN7-304-0616641|  25.91   7.252  32.307  31.497 1475.6733 10:28:06.67M
2018-03-23T20:22:53.910Z|I-OCEAN7-304-0616641|  25.96   7.251  32.263  31.449 1475.6139 10:28:11.74M
2018-03-23T20:22:58.975Z|I-OCEAN7-304-0616641|  25.90   7.251  32.302  31.492 1475.6661 10:28:16.80M