2018-03-23T20:20:01.697Z|I-OCEAN7-304-0616641|  25.93   7.249  32.358  31.554 1475.7355 10:25:19.52M
2018-03-23T20:20:06.762Z|I-OCEAN7-304-0616641|  25.88   7.249  32.357  31.553 1475.7344 10:25:24.59M
2018-03-23T20:20:11.825Z|I-OCEAN7-304-0616641|  25.90   7.249  32.308  31.500 1475.6685 10:25:29.65M
2018-03-23T20:20:16.894Z|I-OCEAN7-304-0616641|  25.90   7.249  32.303  31.494 1475.6610 10:25:34.71M
2018-03-23T20:20:21.959Z|I-OCEAN7-304-0616641|  25.89   7.247  32.319  31.514 1475.6765 10:25:39.78M
2018-03-23T20:20:27.020Z|I-OCEAN7-304-0616641|  25.98   7.247  32.348  31.545 1475.7161 10:25:44.84M
2018-03-23T20:20:32.089Z|I-OCEAN7-304-0616641|  25.89   7.246  32.356  31.554 1475.7235 10:25:49.90M
2018-03-23T20:20:37.153Z|I-OCEAN7-304-0616641|  25.90   7.246  32.323  31.519 1475.6792 10:25:54.97M
2018-03-23T20:20:42.219Z|I-OCEAN7-304-0616641|  25.85   7.246  32.259  31.450 1475.5938 10:26:00.06M
2018-03-23T20:20:47.282Z|I-OCEAN7-304-0616641|  25.94   7.246  32.259  31.450 1475.5947 10:26:05.12M
2018-03-23T20:20:52.345Z|I-OCEAN7-304-0616641|  25.84   7.246  32.259  31.450 1475.5931 10:26:10.18M
2018-03-23T20:20:57.413Z|I-OCEAN7-304-0616641|  25.95   7.246  32.259  31.450 1475.5940 10:26:15.24M