2018-03-23T20:18:00.135Z|I-OCEAN7-304-0616641|  25.81   7.250  32.334  31.528 1475.7031 10:23:17.95M
2018-03-23T20:18:05.203Z|I-OCEAN7-304-0616641|  25.83   7.250  32.288  31.478 1475.6410 10:23:23.03M
2018-03-23T20:18:10.265Z|I-OCEAN7-304-0616641|  25.81   7.249  32.298  31.489 1475.6526 10:23:28.10M
2018-03-23T20:18:15.331Z|I-OCEAN7-304-0616641|  25.83   7.249  32.243  31.430 1475.5793 10:23:33.16M
2018-03-23T20:18:20.395Z|I-OCEAN7-304-0616641|  25.83   7.249  32.251  31.438 1475.5906 10:23:38.22M
2018-03-23T20:18:25.462Z|I-OCEAN7-304-0616641|  25.83   7.250  32.268  31.457 1475.6143 10:23:43.29M
2018-03-23T20:18:30.526Z|I-OCEAN7-304-0616641|  25.86   7.250  32.270  31.459 1475.6176 10:23:48.35M
2018-03-23T20:18:35.590Z|I-OCEAN7-304-0616641|  25.92   7.250  32.269  31.458 1475.6173 10:23:53.42M
2018-03-23T20:18:40.655Z|I-OCEAN7-304-0616641|  25.88   7.250  32.268  31.457 1475.6150 10:23:58.48M
2018-03-23T20:18:45.722Z|I-OCEAN7-304-0616641|  25.89   7.249  32.312  31.504 1475.6742 10:24:03.54M
2018-03-23T20:18:50.787Z|I-OCEAN7-304-0616641|  25.89   7.249  32.335  31.529 1475.7043 10:24:08.61M
2018-03-23T20:18:55.851Z|I-OCEAN7-304-0616641|  25.91   7.249  32.391  31.590 1475.7802 10:24:13.67M