2018-03-23T20:16:04.679Z|I-OCEAN7-304-0616641|  25.85   7.252  32.284  31.472 1475.6437 10:21:22.50M
2018-03-23T20:16:09.746Z|I-OCEAN7-304-0616641|  25.85   7.252  32.275  31.461 1475.6300 10:21:27.56M
2018-03-23T20:16:14.809Z|I-OCEAN7-304-0616641|  25.85   7.252  32.303  31.492 1475.6672 10:21:32.62M
2018-03-23T20:16:19.876Z|I-OCEAN7-304-0616641|  25.85   7.251  32.296  31.486 1475.6575 10:21:37.69M
2018-03-23T20:16:24.683Z|I-OCEAN7-304-0616641|  25.86   7.251  32.282  31.470 1475.6376 10:21:42.75M
2018-03-23T20:16:29.487Z|I-OCEAN7-304-0616641|  25.85   7.251  32.250  31.436 1475.5935 10:21:47.56M
2018-03-23T20:16:34.552Z|I-OCEAN7-304-0616641|  25.91   7.250  32.305  31.496 1475.6652 10:21:52.37M
2018-03-23T20:16:39.614Z|I-OCEAN7-304-0616641|  25.86   7.250  32.304  31.495 1475.6643 10:21:57.43M
2018-03-23T20:16:44.679Z|I-OCEAN7-304-0616641|  25.86   7.250  32.289  31.478 1475.6450 10:22:02.50M
2018-03-23T20:16:49.746Z|I-OCEAN7-304-0616641|  25.86   7.251  32.333  31.525 1475.7051 10:22:07.56M
2018-03-23T20:16:54.812Z|I-OCEAN7-304-0616641|  25.86   7.251  32.311  31.502 1475.6770 10:22:12.63M
2018-03-23T20:16:59.873Z|I-OCEAN7-304-0616641|  25.85   7.251  32.353  31.547 1475.7339 10:22:17.69M