2018-03-23T20:14:03.380Z|I-OCEAN7-304-0616641|  25.79   7.253  32.623  31.837 1476.1012 10:19:21.20M
2018-03-23T20:14:08.446Z|I-OCEAN7-304-0616641|  25.81   7.253  32.644  31.860 1476.1292 10:19:26.26M
2018-03-23T20:14:13.511Z|I-OCEAN7-304-0616641|  25.81   7.252  32.701  31.922 1476.2053 10:19:31.33M
2018-03-23T20:14:18.574Z|I-OCEAN7-304-0616641|  25.86   7.252  32.670  31.888 1476.1622 10:19:36.39M
2018-03-23T20:14:23.637Z|I-OCEAN7-304-0616641|  25.86   7.252  32.631  31.847 1476.1096 10:19:41.45M
2018-03-23T20:14:28.705Z|I-OCEAN7-304-0616641|  25.86   7.251  32.687  31.908 1476.1847 10:19:46.51M
2018-03-23T20:14:33.768Z|I-OCEAN7-304-0616641|  25.86   7.254  32.642  31.857 1476.1294 10:19:51.58M
2018-03-23T20:14:38.835Z|I-OCEAN7-304-0616641|  25.86   7.254  32.641  31.856 1476.1292 10:19:56.64M
2018-03-23T20:14:43.901Z|I-OCEAN7-304-0616641|  25.86   7.254  32.598  31.809 1476.0713 10:20:01.71M
2018-03-23T20:14:48.966Z|I-OCEAN7-304-0616641|  25.76   7.254  32.568  31.777 1476.0283 10:20:06.77M
2018-03-23T20:14:54.031Z|I-OCEAN7-304-0616641|  25.86   7.254  32.529  31.735 1475.9775 10:20:11.84M
2018-03-23T20:14:59.094Z|I-OCEAN7-304-0616641|  25.84   7.254  32.567  31.776 1476.0295 10:20:16.90M