2018-03-23T20:05:02.201Z|I-OCEAN7-304-0616641|  25.70   7.248  32.045  31.217 1475.3080 10:10:20.00M
2018-03-23T20:05:07.264Z|I-OCEAN7-304-0616641|  25.74   7.250  32.045  31.215 1475.3142 10:10:25.06M
2018-03-23T20:05:12.328Z|I-OCEAN7-304-0616641|  25.74   7.250  32.037  31.206 1475.3031 10:10:30.12M
2018-03-23T20:05:17.397Z|I-OCEAN7-304-0616641|  25.74   7.250  32.035  31.205 1475.3013 10:10:35.18M
2018-03-23T20:05:22.460Z|I-OCEAN7-304-0616641|  25.77   7.250  32.000  31.167 1475.2533 10:10:40.25M
2018-03-23T20:05:27.527Z|I-OCEAN7-304-0616641|  25.75   7.250  31.953  31.116 1475.1895 10:10:45.31M
2018-03-23T20:05:32.592Z|I-OCEAN7-304-0616641|  25.81   7.250  32.001  31.168 1475.2552 10:10:50.38M
2018-03-23T20:05:37.655Z|I-OCEAN7-304-0616641|  25.74   7.250  32.001  31.168 1475.2549 10:10:55.44M
2018-03-23T20:05:42.719Z|I-OCEAN7-304-0616641|  25.75   7.250  31.997  31.164 1475.2498 10:11:00.51M
2018-03-23T20:05:47.784Z|I-OCEAN7-304-0616641|  25.75   7.250  31.996  31.163 1475.2478 10:11:05.57M
2018-03-23T20:05:52.853Z|I-OCEAN7-304-0616641|  25.75   7.250  31.995  31.162 1475.2463 10:11:10.63M
2018-03-23T20:05:57.916Z|I-OCEAN7-304-0616641|  25.74   7.250  31.968  31.132 1475.2086 10:11:15.70M