2018-03-23T19:56:01.545Z|I-OCEAN7-304-0616641|  25.65   7.253  31.978  31.141 1475.2303 10:01:19.30M
2018-03-23T19:56:06.612Z|I-OCEAN7-304-0616641|  25.66   7.253  31.949  31.110 1475.1926 10:01:24.37M
2018-03-23T19:56:11.675Z|I-OCEAN7-304-0616641|  25.62   7.253  31.942  31.102 1475.1816 10:01:29.43M
2018-03-23T19:56:16.740Z|I-OCEAN7-304-0616641|  25.73   7.253  31.970  31.132 1475.2196 10:01:34.50M
2018-03-23T19:56:21.852Z|I-OCEAN7-304-0616641|  25.72   7.252  32.031  31.198 1475.3014 10:01:39.56M
2018-03-23T19:56:26.869Z|I-OCEAN7-304-0616641|  25.72   7.253  32.063  31.232 1475.3450 10:01:44.67M
2018-03-23T19:56:31.933Z|I-OCEAN7-304-0616641|  25.69   7.253  32.062  31.232 1475.3442 10:01:49.69M
2018-03-23T19:56:36.998Z|I-OCEAN7-304-0616641|  25.69   7.252  32.001  31.166 1475.2605 10:01:54.75M
2018-03-23T19:56:42.061Z|I-OCEAN7-304-0616641|  25.68   7.252  32.001  31.167 1475.2595 10:01:59.81M
2018-03-23T19:56:47.129Z|I-OCEAN7-304-0616641|  25.66   7.251  32.002  31.168 1475.2585 10:02:04.87M
2018-03-23T19:56:52.195Z|I-OCEAN7-304-0616641|  25.66   7.251  32.002  31.169 1475.2568 10:02:09.94M
2018-03-23T19:56:57.260Z|I-OCEAN7-304-0616641|  25.71   7.250  31.977  31.142 1475.2223 10:02:15.03M