2018-03-23T19:54:05.049Z|I-OCEAN7-304-0616641|  25.65   7.252  31.952  31.113 1475.1925 09:59:22.79M
2018-03-23T19:54:10.115Z|I-OCEAN7-304-0616641|  25.67   7.252  31.951  31.113 1475.1919 09:59:27.86M
2018-03-23T19:54:15.178Z|I-OCEAN7-304-0616641|  25.67   7.252  31.908  31.067 1475.1349 09:59:32.92M
2018-03-23T19:54:20.242Z|I-OCEAN7-304-0616641|  25.67   7.252  31.908  31.066 1475.1353 09:59:38.00M
2018-03-23T19:54:25.310Z|I-OCEAN7-304-0616641|  25.67   7.252  31.913  31.072 1475.1415 09:59:43.07M
2018-03-23T19:54:30.375Z|I-OCEAN7-304-0616641|  25.67   7.252  31.895  31.052 1475.1169 09:59:48.13M
2018-03-23T19:54:35.439Z|I-OCEAN7-304-0616641|  25.67   7.252  31.941  31.102 1475.1776 09:59:53.20M
2018-03-23T19:54:40.502Z|I-OCEAN7-304-0616641|  25.69   7.251  31.993  31.158 1475.2472 09:59:58.26M
2018-03-23T19:54:45.569Z|I-OCEAN7-304-0616641|  25.69   7.251  31.993  31.158 1475.2460 10:00:03.32M
2018-03-23T19:54:50.635Z|I-OCEAN7-304-0616641|  25.69   7.251  31.984  31.150 1475.2339 10:00:08.39M
2018-03-23T19:54:55.699Z|I-OCEAN7-304-0616641|  25.70   7.251  31.938  31.100 1475.1716 10:00:13.45M