2018-03-23T19:52:03.486Z|I-OCEAN7-304-0616641|  25.67   7.250  31.860  31.016 1475.0652 09:57:21.24M
2018-03-23T19:52:08.554Z|I-OCEAN7-304-0616641|  25.65   7.251  31.860  31.016 1475.0658 09:57:26.30M
2018-03-23T19:52:13.617Z|I-OCEAN7-304-0616641|  25.65   7.251  31.894  31.052 1475.1108 09:57:31.36M
2018-03-23T19:52:18.683Z|I-OCEAN7-304-0616641|  25.65   7.251  31.893  31.051 1475.1111 09:57:36.43M
2018-03-23T19:52:23.748Z|I-OCEAN7-304-0616641|  25.61   7.251  31.893  31.051 1475.1110 09:57:41.49M
2018-03-23T19:52:28.814Z|I-OCEAN7-304-0616641|  25.63   7.251  31.924  31.085 1475.1523 09:57:46.55M
2018-03-23T19:52:33.877Z|I-OCEAN7-304-0616641|  25.66   7.251  31.953  31.116 1475.1926 09:57:51.62M
2018-03-23T19:52:38.944Z|I-OCEAN7-304-0616641|  25.69   7.251  31.953  31.115 1475.1931 09:57:56.68M
2018-03-23T19:52:44.009Z|I-OCEAN7-304-0616641|  25.69   7.251  32.051  31.221 1475.3245 09:58:01.75M
2018-03-23T19:52:49.074Z|I-OCEAN7-304-0616641|  25.64   7.251  32.086  31.259 1475.3705 09:58:06.81M
2018-03-23T19:52:54.142Z|I-OCEAN7-304-0616641|  25.66   7.251  32.133  31.309 1475.4333 09:58:11.88M
2018-03-23T19:52:59.203Z|I-OCEAN7-304-0616641|  25.59   7.251  32.091  31.264 1475.3761 09:58:16.94M