2018-03-23T19:50:01.929Z|I-OCEAN7-304-0616641|  25.65   7.252  31.963  31.125 1475.2061 09:55:19.66M
2018-03-23T19:50:06.994Z|I-OCEAN7-304-0616641|  25.67   7.251  31.998  31.164 1475.2528 09:55:24.73M
2018-03-23T19:50:12.055Z|I-OCEAN7-304-0616641|  25.62   7.251  31.961  31.125 1475.2021 09:55:29.79M
2018-03-23T19:50:17.124Z|I-OCEAN7-304-0616641|  25.62   7.250  31.927  31.088 1475.1541 09:55:34.85M
2018-03-23T19:50:22.188Z|I-OCEAN7-304-0616641|  25.60   7.250  31.989  31.155 1475.2369 09:55:39.92M
2018-03-23T19:50:27.253Z|I-OCEAN7-304-0616641|  25.68   7.250  32.011  31.178 1475.2668 09:55:45.00M
2018-03-23T19:50:32.316Z|I-OCEAN7-304-0616641|  25.59   7.250  32.004  31.171 1475.2565 09:55:50.06M
2018-03-23T19:50:37.382Z|I-OCEAN7-304-0616641|  25.64   7.251  32.003  31.170 1475.2571 09:55:55.13M
2018-03-23T19:50:42.448Z|I-OCEAN7-304-0616641|  25.59   7.251  31.970  31.135 1475.2126 09:56:00.19M
2018-03-23T19:50:47.512Z|I-OCEAN7-304-0616641|  25.65   7.250  31.971  31.135 1475.2144 09:56:05.26M
2018-03-23T19:50:52.577Z|I-OCEAN7-304-0616641|  25.64   7.250  31.971  31.136 1475.2140 09:56:10.32M
2018-03-23T19:50:57.644Z|I-OCEAN7-304-0616641|  25.63   7.250  31.948  31.111 1475.1818 09:56:15.38M