2018-03-23T19:48:00.367Z|I-OCEAN7-304-0616641|  25.59   7.247  31.951  31.117 1475.1786 09:53:18.10M
2018-03-23T19:48:05.432Z|I-OCEAN7-304-0616641|  25.60   7.248  31.950  31.115 1475.1785 09:53:23.17M
2018-03-23T19:48:10.492Z|I-OCEAN7-304-0616641|  25.57   7.248  31.934  31.098 1475.1572 09:53:28.23M
2018-03-23T19:48:15.562Z|I-OCEAN7-304-0616641|  25.57   7.248  31.933  31.097 1475.1553 09:53:33.29M
2018-03-23T19:48:20.627Z|I-OCEAN7-304-0616641|  25.57   7.248  31.869  31.028 1475.0686 09:53:38.36M
2018-03-23T19:48:25.693Z|I-OCEAN7-304-0616641|  25.52   7.248  31.870  31.029 1475.0680 09:53:43.42M
2018-03-23T19:48:30.757Z|I-OCEAN7-304-0616641|  25.61   7.248  31.878  31.038 1475.0808 09:53:48.49M
2018-03-23T19:48:35.822Z|I-OCEAN7-304-0616641|  25.59   7.247  31.879  31.039 1475.0811 09:53:53.55M
2018-03-23T19:48:40.889Z|I-OCEAN7-304-0616641|  25.64   7.247  31.953  31.119 1475.1815 09:53:58.62M
2018-03-23T19:48:45.953Z|I-OCEAN7-304-0616641|  25.62   7.247  31.915  31.077 1475.1298 09:54:03.68M
2018-03-23T19:48:51.018Z|I-OCEAN7-304-0616641|  25.62   7.251  31.801  30.952 1474.9885 09:54:08.75M
2018-03-23T19:48:56.082Z|I-OCEAN7-304-0616641|  25.61   7.252  31.772  30.920 1474.9502 09:54:13.81M