2018-03-23T19:43:02.049Z|I-OCEAN7-304-0616641|  25.53   7.251  31.935  31.096 1475.1648 09:48:19.76M
2018-03-23T19:43:07.116Z|I-OCEAN7-304-0616641|  25.54   7.251  31.935  31.096 1475.1641 09:48:24.82M
2018-03-23T19:43:12.182Z|I-OCEAN7-304-0616641|  25.54   7.250  31.982  31.148 1475.2260 09:48:29.89M
2018-03-23T19:43:17.247Z|I-OCEAN7-304-0616641|  25.57   7.248  32.019  31.189 1475.2709 09:48:34.95M
2018-03-23T19:43:22.310Z|I-OCEAN7-304-0616641|  25.53   7.248  32.059  31.232 1475.3236 09:48:40.04M
2018-03-23T19:43:27.376Z|I-OCEAN7-304-0616641|  25.55   7.248  32.058  31.232 1475.3235 09:48:45.10M
2018-03-23T19:43:32.442Z|I-OCEAN7-304-0616641|  25.55   7.248  32.085  31.260 1475.3601 09:48:50.16M
2018-03-23T19:43:37.504Z|I-OCEAN7-304-0616641|  25.59   7.249  32.075  31.249 1475.3478 09:48:55.23M
2018-03-23T19:43:42.572Z|I-OCEAN7-304-0616641|  25.58   7.249  32.002  31.170 1475.2502 09:49:00.29M
2018-03-23T19:43:47.375Z|I-OCEAN7-304-0616641|  25.52   7.249  32.009  31.177 1475.2594 09:49:05.36M
2018-03-23T19:43:52.442Z|I-OCEAN7-304-0616641|  25.58   7.250  32.009  31.177 1475.2622 09:49:10.16M
2018-03-23T19:43:57.508Z|I-OCEAN7-304-0616641|  25.54   7.250  32.022  31.191 1475.2789 09:49:15.23M