2018-03-23T19:39:05.033Z|I-OCEAN7-304-0616641|  25.51   7.250  32.185  31.367 1475.5000 09:44:22.73M
2018-03-23T19:39:10.101Z|I-OCEAN7-304-0616641|  25.50   7.250  32.169  31.349 1475.4783 09:44:27.79M
2018-03-23T19:39:15.167Z|I-OCEAN7-304-0616641|  25.45   7.251  32.167  31.347 1475.4755 09:44:32.86M
2018-03-23T19:39:20.231Z|I-OCEAN7-304-0616641|  25.52   7.251  32.128  31.304 1475.4241 09:44:37.93M
2018-03-23T19:39:25.296Z|I-OCEAN7-304-0616641|  25.50   7.251  32.119  31.295 1475.4128 09:44:43.01M
2018-03-23T19:39:30.362Z|I-OCEAN7-304-0616641|  25.52   7.251  32.118  31.293 1475.4117 09:44:48.07M
2018-03-23T19:39:35.167Z|I-OCEAN7-304-0616641|  25.48   7.251  32.116  31.291 1475.4097 09:44:53.14M
2018-03-23T19:39:40.230Z|I-OCEAN7-304-0616641|  25.50   7.251  32.151  31.329 1475.4557 09:44:57.93M
2018-03-23T19:39:45.297Z|I-OCEAN7-304-0616641|  25.50   7.251  32.151  31.329 1475.4558 09:45:03.01M
2018-03-23T19:39:50.361Z|I-OCEAN7-304-0616641|  25.51   7.251  32.150  31.329 1475.4545 09:45:08.08M
2018-03-23T19:39:55.426Z|I-OCEAN7-304-0616641|  25.51   7.251  32.117  31.293 1475.4092 09:45:13.14M