2018-03-23T19:35:02.172Z|I-OCEAN7-304-0616641|  25.49   7.252  32.230  31.414 1475.5637 09:40:19.86M
2018-03-23T19:35:07.240Z|I-OCEAN7-304-0616641|  25.49   7.251  32.230  31.415 1475.5619 09:40:24.92M
2018-03-23T19:35:12.307Z|I-OCEAN7-304-0616641|  25.43   7.250  32.230  31.415 1475.5588 09:40:30.01M
2018-03-23T19:35:17.369Z|I-OCEAN7-304-0616641|  25.48   7.250  32.230  31.415 1475.5571 09:40:35.07M
2018-03-23T19:35:22.433Z|I-OCEAN7-304-0616641|  25.47   7.249  32.212  31.397 1475.5325 09:40:40.13M
2018-03-23T19:35:27.500Z|I-OCEAN7-304-0616641|  25.48   7.249  32.210  31.395 1475.5277 09:40:45.20M
2018-03-23T19:35:32.567Z|I-OCEAN7-304-0616641|  25.42   7.249  32.207  31.392 1475.5236 09:40:50.26M
2018-03-23T19:35:37.632Z|I-OCEAN7-304-0616641|  25.44   7.249  32.205  31.390 1475.5208 09:40:55.33M
2018-03-23T19:35:42.695Z|I-OCEAN7-304-0616641|  25.47   7.249  32.176  31.358 1475.4818 09:41:00.39M
2018-03-23T19:35:47.760Z|I-OCEAN7-304-0616641|  25.47   7.249  32.167  31.349 1475.4700 09:41:05.45M
2018-03-23T19:35:52.826Z|I-OCEAN7-304-0616641|  25.47   7.249  32.152  31.332 1475.4491 09:41:10.52M
2018-03-23T19:35:57.892Z|I-OCEAN7-304-0616641|  25.49   7.249  32.207  31.391 1475.5239 09:41:15.58M