2018-03-23T19:32:04.901Z|I-OCEAN7-304-0616641|  25.43   7.250  32.159  31.339 1475.4609 09:37:22.58M
2018-03-23T19:32:09.967Z|I-OCEAN7-304-0616641|  25.44   7.250  32.167  31.348 1475.4730 09:37:27.64M
2018-03-23T19:32:15.032Z|I-OCEAN7-304-0616641|  25.40   7.250  32.168  31.349 1475.4740 09:37:32.71M
2018-03-23T19:32:20.097Z|I-OCEAN7-304-0616641|  25.47   7.250  32.149  31.327 1475.4487 09:37:37.77M
2018-03-23T19:32:25.159Z|I-OCEAN7-304-0616641|  25.41   7.250  32.109  31.284 1475.3949 09:37:42.84M
2018-03-23T19:32:30.226Z|I-OCEAN7-304-0616641|  25.41   7.251  32.110  31.285 1475.3970 09:37:47.90M
2018-03-23T19:32:35.289Z|I-OCEAN7-304-0616641|  25.41   7.250  32.096  31.271 1475.3777 09:37:52.96M
2018-03-23T19:32:40.359Z|I-OCEAN7-304-0616641|  25.40   7.250  32.386  31.583 1475.7672 09:37:58.05M
2018-03-23T19:32:45.423Z|I-OCEAN7-304-0616641|  25.47   7.250  32.496  31.703 1475.9178 09:38:03.11M
2018-03-23T19:32:50.487Z|I-OCEAN7-304-0616641|  25.41   7.251  32.579  31.792 1476.0293 09:38:08.18M
2018-03-23T19:32:55.551Z|I-OCEAN7-304-0616641|  25.49   7.251  32.590  31.803 1476.0447 09:38:13.24M