2018-03-23T19:30:03.862Z|I-OCEAN7-304-0616641|  25.49   7.251  32.005  31.171 1475.2601 09:35:21.79M
2018-03-23T19:30:08.925Z|I-OCEAN7-304-0616641|  25.46   7.251  32.004  31.171 1475.2587 09:35:26.60M
2018-03-23T19:30:13.991Z|I-OCEAN7-304-0616641|  25.46   7.251  31.957  31.119 1475.1943 09:35:31.66M
2018-03-23T19:30:19.057Z|I-OCEAN7-304-0616641|  25.46   7.251  31.935  31.096 1475.1654 09:35:36.72M
2018-03-23T19:30:24.123Z|I-OCEAN7-304-0616641|  25.42   7.251  31.876  31.032 1475.0850 09:35:41.79M
2018-03-23T19:30:29.183Z|I-OCEAN7-304-0616641|  25.40   7.251  31.854  31.009 1475.0551 09:35:46.85M
2018-03-23T19:30:34.251Z|I-OCEAN7-304-0616641|  25.40   7.251  31.855  31.009 1475.0559 09:35:51.91M
2018-03-23T19:30:39.317Z|I-OCEAN7-304-0616641|  25.40   7.251  32.231  31.416 1475.5620 09:35:57.00M
2018-03-23T19:30:44.383Z|I-OCEAN7-304-0616641|  25.41   7.251  32.339  31.532 1475.7067 09:36:02.07M
2018-03-23T19:30:49.445Z|I-OCEAN7-304-0616641|  25.42   7.248  32.374  31.572 1475.7463 09:36:07.13M
2018-03-23T19:30:54.511Z|I-OCEAN7-304-0616641|  25.41   7.248  32.342  31.538 1475.7040 09:36:12.19M
2018-03-23T19:30:59.579Z|I-OCEAN7-304-0616641|  25.41   7.248  32.302  31.495 1475.6499 09:36:17.26M