2018-03-23T19:28:02.561Z|I-OCEAN7-304-0616641|  25.41   7.249  32.141  31.320 1475.4362 09:33:20.23M
2018-03-23T19:28:07.626Z|I-OCEAN7-304-0616641|  25.41   7.249  32.140  31.319 1475.4343 09:33:25.30M
2018-03-23T19:28:12.692Z|I-OCEAN7-304-0616641|  25.35   7.249  32.092  31.267 1475.3674 09:33:30.36M
2018-03-23T19:28:17.755Z|I-OCEAN7-304-0616641|  25.41   7.249  32.249  31.436 1475.5792 09:33:35.43M
2018-03-23T19:28:22.821Z|I-OCEAN7-304-0616641|  25.35   7.249  32.249  31.437 1475.5793 09:33:40.49M
2018-03-23T19:28:27.887Z|I-OCEAN7-304-0616641|  25.46   7.249  32.249  31.437 1475.5804 09:33:45.55M
2018-03-23T19:28:32.950Z|I-OCEAN7-304-0616641|  25.36   7.248  32.223  31.409 1475.5430 09:33:50.62M
2018-03-23T19:28:38.016Z|I-OCEAN7-304-0616641|  25.37   7.248  32.175  31.357 1475.4778 09:33:55.68M
2018-03-23T19:28:43.082Z|I-OCEAN7-304-0616641|  25.44   7.248  32.111  31.288 1475.3934 09:34:00.75M
2018-03-23T19:28:48.147Z|I-OCEAN7-304-0616641|  25.42   7.248  32.047  31.219 1475.3071 09:34:05.81M
2018-03-23T19:28:53.212Z|I-OCEAN7-304-0616641|  25.46   7.248  32.022  31.192 1475.2739 09:34:10.87M
2018-03-23T19:28:58.277Z|I-OCEAN7-304-0616641|  25.40   7.248  32.013  31.182 1475.2607 09:34:15.94M