2018-03-23T19:26:01.261Z|I-OCEAN7-304-0616641|  25.32   7.251  32.041  31.211 1475.3037 09:31:18.91M
2018-03-23T19:26:06.323Z|I-OCEAN7-304-0616641|  25.37   7.251  32.042  31.212 1475.3055 09:31:24.00M
2018-03-23T19:26:11.392Z|I-OCEAN7-304-0616641|  25.35   7.251  32.106  31.281 1475.3914 09:31:29.06M
2018-03-23T19:26:16.457Z|I-OCEAN7-304-0616641|  25.34   7.253  32.263  31.448 1475.6093 09:31:34.13M
2018-03-23T19:26:21.521Z|I-OCEAN7-304-0616641|  25.31   7.254  32.325  31.514 1475.6932 09:31:39.19M
2018-03-23T19:26:26.585Z|I-OCEAN7-304-0616641|  25.36   7.254  32.297  31.484 1475.6591 09:31:44.25M
2018-03-23T19:26:31.651Z|I-OCEAN7-304-0616641|  25.38   7.255  32.271  31.455 1475.6250 09:31:49.32M
2018-03-23T19:26:36.717Z|I-OCEAN7-304-0616641|  25.38   7.251  32.248  31.433 1475.5833 09:31:54.38M
2018-03-23T19:26:41.781Z|I-OCEAN7-304-0616641|  25.45   7.250  32.196  31.378 1475.5127 09:31:59.45M
2018-03-23T19:26:46.845Z|I-OCEAN7-304-0616641|  25.34   7.250  32.204  31.387 1475.5205 09:32:04.51M
2018-03-23T19:26:51.912Z|I-OCEAN7-304-0616641|  25.39   7.249  32.174  31.355 1475.4795 09:32:09.57M
2018-03-23T19:26:56.976Z|I-OCEAN7-304-0616641|  25.31   7.249  32.173  31.355 1475.4758 09:32:14.64M