2018-03-23T19:24:04.765Z|I-OCEAN7-304-0616641|  25.31   7.250  32.186  31.367 1475.4973 09:29:22.42M
2018-03-23T19:24:09.829Z|I-OCEAN7-304-0616641|  25.33   7.250  32.140  31.318 1475.4353 09:29:27.49M
2018-03-23T19:24:14.895Z|I-OCEAN7-304-0616641|  25.34   7.250  32.146  31.325 1475.4434 09:29:32.55M
2018-03-23T19:24:19.962Z|I-OCEAN7-304-0616641|  25.37   7.250  32.120  31.296 1475.4082 09:29:37.61M
2018-03-23T19:24:25.025Z|I-OCEAN7-304-0616641|  25.29   7.250  32.044  31.215 1475.3057 09:29:42.68M
2018-03-23T19:24:30.087Z|I-OCEAN7-304-0616641|  25.34   7.250  32.052  31.224 1475.3177 09:29:47.74M
2018-03-23T19:24:35.154Z|I-OCEAN7-304-0616641|  25.34   7.250  32.116  31.292 1475.4043 09:29:52.80M
2018-03-23T19:24:40.221Z|I-OCEAN7-304-0616641|  25.39   7.250  32.116  31.292 1475.4054 09:29:57.87M
2018-03-23T19:24:45.285Z|I-OCEAN7-304-0616641|  25.33   7.251  32.052  31.223 1475.3202 09:30:02.93M
2018-03-23T19:24:50.348Z|I-OCEAN7-304-0616641|  25.35   7.251  32.029  31.197 1475.2897 09:30:08.02M
2018-03-23T19:24:55.416Z|I-OCEAN7-304-0616641|  25.36   7.252  32.029  31.196 1475.2906 09:30:13.08M