2018-03-23T19:22:03.202Z|I-OCEAN7-304-0616641|  25.32   7.247  32.066  31.241 1475.3267 09:27:20.84M
2018-03-23T19:22:08.270Z|I-OCEAN7-304-0616641|  25.32   7.248  32.066  31.240 1475.3289 09:27:25.91M
2018-03-23T19:22:13.336Z|I-OCEAN7-304-0616641|  25.40   7.249  32.142  31.322 1475.4357 09:27:30.97M
2018-03-23T19:22:18.399Z|I-OCEAN7-304-0616641|  25.30   7.249  32.251  31.439 1475.5811 09:27:36.06M
2018-03-23T19:22:23.463Z|I-OCEAN7-304-0616641|  25.32   7.249  32.319  31.512 1475.6738 09:27:41.12M
2018-03-23T19:22:28.530Z|I-OCEAN7-304-0616641|  25.30   7.248  32.327  31.522 1475.6819 09:27:46.18M
2018-03-23T19:22:33.596Z|I-OCEAN7-304-0616641|  25.35   7.248  32.287  31.479 1475.6276 09:27:51.25M
2018-03-23T19:22:38.660Z|I-OCEAN7-304-0616641|  25.26   7.248  32.263  31.453 1475.5930 09:27:56.32M
2018-03-23T19:22:43.726Z|I-OCEAN7-304-0616641|  25.37   7.248  32.223  31.410 1475.5421 09:28:01.38M
2018-03-23T19:22:48.790Z|I-OCEAN7-304-0616641|  25.28   7.248  32.329  31.524 1475.6830 09:28:06.44M
2018-03-23T19:22:53.856Z|I-OCEAN7-304-0616641|  25.41   7.248  32.413  31.614 1475.7987 09:28:11.51M
2018-03-23T19:22:58.921Z|I-OCEAN7-304-0616641|  25.30   7.248  32.478  31.685 1475.8853 09:28:16.57M