2018-03-23T19:17:04.887Z|I-OCEAN7-304-0616641|  25.29   7.249  32.432  31.634 1475.8231 09:22:22.52M
2018-03-23T19:17:09.953Z|I-OCEAN7-304-0616641|  25.29   7.249  32.458  31.663 1475.8597 09:22:27.58M
2018-03-23T19:17:15.017Z|I-OCEAN7-304-0616641|  25.29   7.249  32.503  31.711 1475.9186 09:22:32.65M
2018-03-23T19:17:20.081Z|I-OCEAN7-304-0616641|  25.29   7.248  32.510  31.719 1475.9287 09:22:37.71M
2018-03-23T19:17:25.148Z|I-OCEAN7-304-0616641|  25.28   7.249  32.509  31.718 1475.9268 09:22:42.77M
2018-03-23T19:17:30.212Z|I-OCEAN7-304-0616641|  25.30   7.248  32.448  31.652 1475.8439 09:22:47.84M
2018-03-23T19:17:35.278Z|I-OCEAN7-304-0616641|  25.30   7.248  32.454  31.659 1475.8522 09:22:52.90M
2018-03-23T19:17:40.343Z|I-OCEAN7-304-0616641|  25.30   7.251  32.410  31.608 1475.8010 09:22:57.97M
2018-03-23T19:17:45.408Z|I-OCEAN7-304-0616641|  25.30   7.252  32.363  31.557 1475.7394 09:23:03.05M
2018-03-23T19:17:50.471Z|I-OCEAN7-304-0616641|  25.31   7.252  32.315  31.505 1475.6771 09:23:08.12M
2018-03-23T19:17:55.539Z|I-OCEAN7-304-0616641|  25.31   7.253  32.254  31.438 1475.5951 09:23:13.18M