2018-03-23T19:15:03.328Z|I-OCEAN7-304-0616641|  25.33   7.244  32.795  32.032 1476.3022 09:20:20.94M
2018-03-23T19:15:08.393Z|I-OCEAN7-304-0616641|  25.25   7.244  32.755  31.988 1476.2460 09:20:26.03M
2018-03-23T19:15:13.457Z|I-OCEAN7-304-0616641|  25.26   7.244  32.706  31.935 1476.1792 09:20:31.09M
2018-03-23T19:15:18.521Z|I-OCEAN7-304-0616641|  25.22   7.244  32.706  31.935 1476.1785 09:20:36.16M
2018-03-23T19:15:23.584Z|I-OCEAN7-304-0616641|  25.22   7.244  32.585  31.805 1476.0156 09:20:41.22M
2018-03-23T19:15:28.652Z|I-OCEAN7-304-0616641|  25.29   7.244  32.584  31.804 1476.0176 09:20:46.28M
2018-03-23T19:15:33.716Z|I-OCEAN7-304-0616641|  25.24   7.245  32.549  31.765 1475.9701 09:20:51.35M
2018-03-23T19:15:38.782Z|I-OCEAN7-304-0616641|  25.30   7.245  32.587  31.806 1476.0238 09:20:56.41M
2018-03-23T19:15:43.848Z|I-OCEAN7-304-0616641|  25.19   7.245  32.587  31.806 1476.0228 09:21:01.48M
2018-03-23T19:15:48.910Z|I-OCEAN7-304-0616641|  25.28   7.246  32.611  31.831 1476.0576 09:21:06.54M
2018-03-23T19:15:53.976Z|I-OCEAN7-304-0616641|  25.24   7.246  32.612  31.832 1476.0586 09:21:11.60M
2018-03-23T19:15:59.043Z|I-OCEAN7-304-0616641|  25.26   7.247  32.612  31.832 1476.0609 09:21:16.67M