2018-03-23T19:13:02.026Z|I-OCEAN7-304-0616641|  25.20   7.252  32.620  31.835 1476.0835 09:18:19.64M
2018-03-23T19:13:07.091Z|I-OCEAN7-304-0616641|  25.22   7.252  32.612  31.826 1476.0734 09:18:24.71M
2018-03-23T19:13:12.156Z|I-OCEAN7-304-0616641|  25.22   7.252  32.595  31.808 1476.0503 09:18:29.77M
2018-03-23T19:13:17.221Z|I-OCEAN7-304-0616641|  25.23   7.251  32.594  31.807 1476.0482 09:18:34.83M
2018-03-23T19:13:22.286Z|I-OCEAN7-304-0616641|  25.24   7.251  32.596  31.810 1476.0509 09:18:39.90M
2018-03-23T19:13:27.351Z|I-OCEAN7-304-0616641|  25.23   7.251  32.595  31.809 1476.0488 09:18:44.96M
2018-03-23T19:13:32.417Z|I-OCEAN7-304-0616641|  25.23   7.251  32.543  31.753 1475.9789 09:18:50.05M
2018-03-23T19:13:37.480Z|I-OCEAN7-304-0616641|  25.27   7.251  32.565  31.777 1476.0085 09:18:55.11M
2018-03-23T19:13:42.545Z|I-OCEAN7-304-0616641|  25.27   7.250  32.566  31.778 1476.0087 09:19:00.17M
2018-03-23T19:13:47.615Z|I-OCEAN7-304-0616641|  25.27   7.250  32.547  31.758 1475.9829 09:19:05.24M
2018-03-23T19:13:52.678Z|I-OCEAN7-304-0616641|  25.26   7.250  32.509  31.717 1475.9301 09:19:10.31M
2018-03-23T19:13:57.741Z|I-OCEAN7-304-0616641|  25.27   7.249  32.500  31.708 1475.9180 09:19:15.37M