2018-03-23T19:09:04.231Z|I-OCEAN7-304-0616641|  25.18   7.250  33.006  32.254 1476.6012 09:14:21.83M
2018-03-23T19:09:09.297Z|I-OCEAN7-304-0616641|  25.18   7.251  32.920  32.161 1476.4857 09:14:26.90M
2018-03-23T19:09:14.361Z|I-OCEAN7-304-0616641|  25.18   7.251  32.899  32.138 1476.4575 09:14:31.96M
2018-03-23T19:09:19.425Z|I-OCEAN7-304-0616641|  25.26   7.251  32.932  32.173 1476.5040 09:14:37.04M
2018-03-23T19:09:24.493Z|I-OCEAN7-304-0616641|  25.24   7.251  32.839  32.073 1476.3790 09:14:42.11M
2018-03-23T19:09:29.556Z|I-OCEAN7-304-0616641|  25.23   7.251  32.785  32.014 1476.3048 09:14:47.17M
2018-03-23T19:09:34.620Z|I-OCEAN7-304-0616641|  25.23   7.251  32.792  32.021 1476.3154 09:14:52.24M
2018-03-23T19:09:39.686Z|I-OCEAN7-304-0616641|  25.23   7.251  32.756  31.983 1476.2677 09:14:57.30M
2018-03-23T19:09:44.752Z|I-OCEAN7-304-0616641|  25.22   7.251  32.787  32.016 1476.3090 09:15:02.36M
2018-03-23T19:09:49.816Z|I-OCEAN7-304-0616641|  25.22   7.251  32.888  32.126 1476.4437 09:15:07.43M
2018-03-23T19:09:54.881Z|I-OCEAN7-304-0616641|  25.20   7.251  32.934  32.176 1476.5057 09:15:12.49M
2018-03-23T19:09:59.945Z|I-OCEAN7-304-0616641|  25.21   7.250  32.912  32.152 1476.4749 09:15:17.56M