2018-03-23T19:06:02.672Z|I-OCEAN7-304-0616641|  25.21   7.250  32.708  31.932 1476.1969 09:11:20.27M
2018-03-23T19:06:07.734Z|I-OCEAN7-304-0616641|  25.16   7.249  32.660  31.880 1476.1312 09:11:25.34M
2018-03-23T19:06:12.800Z|I-OCEAN7-304-0616641|  25.15   7.249  32.660  31.880 1476.1311 09:11:30.40M
2018-03-23T19:06:17.867Z|I-OCEAN7-304-0616641|  25.15   7.250  32.560  31.772 1475.9969 09:11:35.47M
2018-03-23T19:06:22.930Z|I-OCEAN7-304-0616641|  25.17   7.250  32.608  31.824 1476.0625 09:11:40.53M
2018-03-23T19:06:27.995Z|I-OCEAN7-304-0616641|  25.19   7.250  32.618  31.834 1476.0764 09:11:45.59M
2018-03-23T19:06:33.059Z|I-OCEAN7-304-0616641|  25.19   7.250  32.653  31.872 1476.1251 09:11:50.66M
2018-03-23T19:06:38.125Z|I-OCEAN7-304-0616641|  25.19   7.251  32.660  31.879 1476.1348 09:11:55.72M
2018-03-23T19:06:43.192Z|I-OCEAN7-304-0616641|  25.20   7.250  32.660  31.880 1476.1350 09:12:00.78M
2018-03-23T19:06:48.257Z|I-OCEAN7-304-0616641|  25.17   7.250  32.655  31.874 1476.1276 09:12:05.85M
2018-03-23T19:06:53.063Z|I-OCEAN7-304-0616641|  25.23   7.251  32.692  31.914 1476.1793 09:12:10.91M
2018-03-23T19:06:58.125Z|I-OCEAN7-304-0616641|  25.19   7.251  32.746  31.972 1476.2510 09:12:15.72M